Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.85 15.85 15.85 15.85 200.00
24 Jan, 2024 16.4 16.6 16.0 16.1 34.6 Thousand
23 Jan, 2024 16.5 16.6 16.5 16.6 11.5 Thousand
22 Jan, 2024 16.5 16.5 16.2 16.2 1510.00
19 Jan, 2024 16.3 16.3 16.3 16.3 4000.00
18 Jan, 2024 16.3 16.3 16.3 16.3 2000.00
17 Jan, 2024 16.55 16.75 15.6 16.2 37.5 Thousand
16 Jan, 2024 17.0 17.0 16.6 16.7 26 Thousand
15 Jan, 2024 17.05 17.05 17.05 17.05 2000.00
12 Jan, 2024 17.0 17.05 17.0 17.05 2000.00