Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(0.0%)
TWD 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.65 | 16.1 | 15.5 | 16.0 | 40 Thousand |
| 03 Apr, 2024 | 15.4 | 15.65 | 15.0 | 15.5 | 316.46 Thousand |
| 02 Apr, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 4000.00 |
| 01 Apr, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 501.00 |
| 29 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 5000.00 |
| 28 Mar, 2024 | 15.1 | 15.2 | 15.1 | 15.1 | 11 Thousand |
| 27 Mar, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 26 Mar, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 25 Mar, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 22 Mar, 2024 | 14.95 | 15.3 | 14.95 | 15.3 | 34.21 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE