Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(1.67%)
TWD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.0 | 15.0 | 13.8 | 13.8 | 34 Thousand |
| 17 Apr, 2024 | 14.55 | 14.95 | 14.35 | 14.95 | 27.05 Thousand |
| 16 Apr, 2024 | 14.9 | 14.9 | 14.8 | 14.8 | 3000.00 |
| 15 Apr, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 3000.00 |
| 12 Apr, 2024 | 14.55 | 14.75 | 14.55 | 14.65 | 8000.00 |
| 11 Apr, 2024 | 16.0 | 16.0 | 14.2 | 14.5 | 167.1 Thousand |
| 10 Apr, 2024 | 16.1 | 16.45 | 16.0 | 16.45 | 5050.00 |
| 09 Apr, 2024 | 15.55 | 16.3 | 15.55 | 15.8 | 9001.00 |
| 08 Apr, 2024 | 15.65 | 16.1 | 15.5 | 16.0 | 40 Thousand |
| 03 Apr, 2024 | 15.4 | 15.65 | 15.0 | 15.5 | 316.46 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE