Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(1.67%)
TWD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 5000.00 |
| 16 May, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 15 May, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 2000.00 |
| 14 May, 2024 | 15.5 | 15.7 | 15.4 | 15.7 | 8200.00 |
| 13 May, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 6000.00 |
| 10 May, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 9000.00 |
| 09 May, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 08 May, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 07 May, 2024 | 15.2 | 15.2 | 15.1 | 15.15 | 9050.00 |
| 06 May, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 7000.00 |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE