Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(0.0%)
TWD 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.6 | 16.65 | 14.6 | 15.1 | 390.66 Thousand |
| 18 Jul, 2024 | 14.0 | 14.5 | 13.9 | 13.95 | 30.14 Thousand |
| 17 Jul, 2024 | 14.6 | 14.6 | 14.0 | 14.1 | 79.06 Thousand |
| 16 Jul, 2024 | 14.6 | 14.7 | 13.55 | 14.0 | 250.22 Thousand |
| 15 Jul, 2024 | 14.6 | 15.9 | 14.35 | 14.6 | 288.11 Thousand |
| 12 Jul, 2024 | 14.4 | 14.8 | 14.05 | 14.8 | 68.29 Thousand |
| 11 Jul, 2024 | 14.7 | 14.7 | 14.0 | 14.4 | 45.81 Thousand |
| 10 Jul, 2024 | 14.7 | 15.05 | 14.3 | 14.5 | 148.46 Thousand |
| 09 Jul, 2024 | 15.2 | 15.75 | 14.0 | 14.7 | 526.15 Thousand |
| 08 Jul, 2024 | 16.3 | 17.2 | 15.1 | 15.5 | 483.07 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE