Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 15.8 15.85 15.8 15.85 4.00
02 May, 2024 15.2 15.5 15.1 15.1 25 Thousand
30 Apr, 2024 14.0 15.4 14.0 15.2 54 Thousand
29 Apr, 2024 14.4 14.4 13.8 14.0 8072.00
26 Apr, 2024 13.7 13.7 13.7 13.7 -
25 Apr, 2024 13.7 13.7 13.7 13.7 -
24 Apr, 2024 14.4 14.4 13.7 13.7 4021.00
23 Apr, 2024 14.3 14.3 14.3 14.3 3022.00
22 Apr, 2024 13.8 13.8 13.8 13.8 -
19 Apr, 2024 13.8 13.8 13.8 13.8 -