Grand Green Energy Co., LTD. (6639.TWO)

TWD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.25 14.3 14.0 14.0 13 Thousand
19 Jun, 2024 14.3 14.7 14.25 14.5 18.15 Thousand
18 Jun, 2024 14.5 15.0 14.3 14.5 27 Thousand
17 Jun, 2024 14.45 14.5 14.3 14.45 41.03 Thousand
14 Jun, 2024 14.35 14.35 14.35 14.35 2200.00
13 Jun, 2024 14.95 14.95 14.95 14.95 -
12 Jun, 2024 14.95 14.95 14.95 14.95 1000.00
11 Jun, 2024 14.6 14.7 14.55 14.7 18.05 Thousand
07 Jun, 2024 14.65 14.9 14.65 14.9 7000.00
06 Jun, 2024 14.8 15.05 14.75 14.75 13 Thousand