Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 67.9 67.9 67.6 67.6 2000.00
25 May, 2021 66.3 67.3 66.1 66.9 9000.00
24 May, 2021 68.5 68.5 68.0 68.0 5290.00
21 May, 2021 66.0 67.0 66.0 67.0 19 Thousand
20 May, 2021 66.0 66.1 66.0 66.1 4050.00
19 May, 2021 64.7 66.5 64.7 66.0 25 Thousand
18 May, 2021 64.8 65.5 64.5 64.9 22.07 Thousand
17 May, 2021 61.7 64.5 61.7 64.1 73 Thousand
14 May, 2021 66.8 68.5 65.1 65.7 41.07 Thousand
13 May, 2021 67.0 67.2 66.0 67.2 15.02 Thousand