Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 67.0 67.0 67.0 67.0 2001.00
08 Jun, 2021 67.2 68.0 67.0 67.0 33 Thousand
07 Jun, 2021 66.7 67.1 66.7 67.0 16 Thousand
04 Jun, 2021 66.7 66.8 66.7 66.8 11 Thousand
03 Jun, 2021 67.0 67.2 67.0 67.0 17.01 Thousand
02 Jun, 2021 67.0 67.1 67.0 67.1 12 Thousand
01 Jun, 2021 67.9 67.9 67.0 67.0 46.06 Thousand
31 May, 2021 67.4 67.5 67.4 67.5 36 Thousand
28 May, 2021 67.4 67.6 67.4 67.5 46 Thousand
27 May, 2021 67.1 67.1 67.1 67.1 6400.00