Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 66.2 66.4 66.1 66.4 11 Thousand
23 Jun, 2021 66.6 66.6 66.1 66.3 18.6 Thousand
22 Jun, 2021 66.3 66.6 66.0 66.6 7151.00
21 Jun, 2021 66.9 67.0 66.4 66.5 5000.00
18 Jun, 2021 67.0 67.0 66.3 67.0 23.13 Thousand
17 Jun, 2021 66.3 66.4 66.3 66.3 15 Thousand
16 Jun, 2021 66.8 66.8 66.5 66.6 16 Thousand
15 Jun, 2021 66.8 66.9 66.6 66.7 12.47 Thousand
11 Jun, 2021 66.6 66.6 66.4 66.6 11.39 Thousand
10 Jun, 2021 67.0 67.0 67.0 67.0 5000.00