Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 67.7 68.5 67.7 68.5 33.05 Thousand
26 Apr, 2021 67.8 68.2 67.8 68.2 39 Thousand
23 Apr, 2021 68.2 68.6 67.9 67.9 67.37 Thousand
22 Apr, 2021 69.5 69.5 68.1 68.2 63.45 Thousand
21 Apr, 2021 68.8 69.3 68.4 68.7 31.25 Thousand
20 Apr, 2021 68.5 69.2 68.5 69.2 34.41 Thousand
19 Apr, 2021 69.1 69.3 68.4 68.5 240.56 Thousand
16 Apr, 2021 69.9 69.9 69.1 69.2 85.75 Thousand
15 Apr, 2021 71.3 71.3 69.9 69.9 163.22 Thousand
14 Apr, 2021 74.8 75.4 74.5 75.3 187.95 Thousand