Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 75.8 76.0 74.8 74.8 97.35 Thousand
12 Apr, 2021 73.6 78.5 73.6 75.7 202 Thousand
09 Apr, 2021 73.5 73.5 72.8 73.0 47.06 Thousand
08 Apr, 2021 73.0 73.2 72.9 73.0 40.29 Thousand
07 Apr, 2021 72.8 73.5 72.1 73.0 109.04 Thousand
06 Apr, 2021 71.5 72.8 71.5 72.8 61.51 Thousand
01 Apr, 2021 71.0 72.0 71.0 71.9 51.33 Thousand
31 Mar, 2021 71.0 71.7 71.0 71.5 16.54 Thousand
30 Mar, 2021 71.2 72.0 70.5 71.0 29.13 Thousand
29 Mar, 2021 70.1 71.2 69.2 71.2 104.11 Thousand