GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.18 17.18 17.18 17.18 -
18 Dec, 2024 16.31 17.23 16.16 17.23 11.42 Thousand
17 Dec, 2024 16.34 16.68 15.95 16.31 5610.00
16 Dec, 2024 16.77 16.77 15.85 16.34 38.9 Thousand
13 Dec, 2024 15.85 16.77 15.85 16.65 9512.00
12 Dec, 2024 17.07 17.1 15.82 16.65 42.97 Thousand
11 Dec, 2024 18.45 18.51 16.77 17.62 90.33 Thousand
10 Dec, 2024 18.84 18.84 18.75 18.81 9840.00
09 Dec, 2024 18.57 18.9 18.26 18.81 31.62 Thousand
06 Dec, 2024 20.21 20.21 18.54 18.54 11.15 Thousand