GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.18 17.18 17.18 17.18 -
25 Dec, 2024 17.18 17.18 17.18 17.18 -
24 Dec, 2024 17.18 17.18 17.18 17.18 -
23 Dec, 2024 17.18 17.18 17.18 17.18 -
20 Dec, 2024 17.18 17.18 17.18 17.18 -
19 Dec, 2024 17.18 17.18 17.18 17.18 -
18 Dec, 2024 16.31 17.23 16.16 17.23 11.42 Thousand
17 Dec, 2024 16.34 16.68 15.95 16.31 5610.00
16 Dec, 2024 16.77 16.77 15.85 16.34 38.9 Thousand
13 Dec, 2024 15.85 16.77 15.85 16.65 9512.00