GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.85 2.85 2.85 2.85 -
15 May, 2025 2.85 2.85 2.85 2.85 -
14 May, 2025 2.85 2.85 2.85 2.85 -
13 May, 2025 2.85 2.85 2.85 2.85 -
12 May, 2025 2.85 2.85 2.85 2.85 -
09 May, 2025 2.85 2.85 2.85 2.85 -
08 May, 2025 2.85 2.85 2.85 2.85 -
07 May, 2025 3.28 3.28 2.6 2.85 285.47 Thousand
06 May, 2025 3.35 3.47 3.28 3.42 44.71 Thousand
05 May, 2025 3.5 3.52 3.03 3.52 95.75 Thousand