GAME HOURS Inc. (6626.TWO)

TWD 4.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 33.0 36.1 30.9 32.1 94.1 Thousand
21 Mar, 2025 37.0 42.5 32.25 32.5 170.98 Thousand
20 Mar, 2025 27.2 37.2 26.9 35.75 170.98 Thousand
19 Mar, 2025 23.65 27.2 23.3 27.2 95.97 Thousand
18 Mar, 2025 20.8 23.05 19.9 23.05 31.03 Thousand
17 Mar, 2025 20.2 20.4 18.0 20.4 62.26 Thousand
14 Mar, 2025 16.25 23.3 16.25 21.55 159.41 Thousand
13 Mar, 2025 13.35 17.0 13.3 17.0 34.83 Thousand
12 Mar, 2025 12.05 13.15 12.0 13.15 30.97 Thousand
11 Mar, 2025 11.85 12.3 11.75 11.9 12 Thousand