GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 23.65 27.2 23.3 27.2 95.97 Thousand
18 Mar, 2025 20.8 23.05 19.9 23.05 31.03 Thousand
17 Mar, 2025 20.2 20.4 18.0 20.4 62.26 Thousand
14 Mar, 2025 16.25 23.3 16.25 21.55 159.41 Thousand
13 Mar, 2025 13.35 17.0 13.3 17.0 34.83 Thousand
12 Mar, 2025 12.05 13.15 12.0 13.15 30.97 Thousand
11 Mar, 2025 11.85 12.3 11.75 11.9 12 Thousand
10 Mar, 2025 11.25 11.85 11.25 11.75 65 Thousand
07 Mar, 2025 11.1 11.15 10.85 10.85 5641.00
06 Mar, 2025 11.1 11.1 11.1 11.1 321.00