GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.3 10.3 10.25 10.25 6300.00
10 Feb, 2025 10.25 10.25 10.25 10.25 98.00
07 Feb, 2025 10.5 10.5 10.5 10.5 62.00
06 Feb, 2025 11.0 11.0 10.4 10.4 15.31 Thousand
05 Feb, 2025 10.6 11.0 10.55 11.0 16.72 Thousand
04 Feb, 2025 10.5 10.55 10.45 10.55 5572.00
03 Feb, 2025 12.0 12.0 10.45 10.7 42.24 Thousand
22 Jan, 2025 12.3 12.3 11.9 12.0 6543.00
21 Jan, 2025 12.4 12.4 11.9 11.9 2574.00
20 Jan, 2025 12.4 12.4 11.9 12.3 2349.00