GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.4 12.4 12.4 12.4 1.00
16 Jan, 2025 12.5 12.5 11.9 12.4 2999.00
15 Jan, 2025 12.45 12.55 12.45 12.5 11.01 Thousand
14 Jan, 2025 13.15 13.15 12.5 13.1 1835.00
13 Jan, 2025 13.8 13.8 12.6 13.1 25.93 Thousand
10 Jan, 2025 15.4 15.6 14.15 14.35 31.96 Thousand
09 Jan, 2025 16.35 16.4 16.0 16.0 10.06 Thousand
08 Jan, 2025 17.2 17.3 17.1 17.1 3042.00
07 Jan, 2025 17.3 18.1 17.2 17.35 12.07 Thousand
06 Jan, 2025 18.15 18.15 18.15 18.15 -