GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.15 18.15 18.15 18.15 10.00
02 Jan, 2025 18.05 18.55 17.95 18.0 12.91 Thousand
31 Dec, 2024 19.0 19.0 18.05 19.0 3564.00
30 Dec, 2024 17.65 19.25 17.5 19.0 18.66 Thousand
27 Dec, 2024 17.18 17.18 17.18 17.18 -
26 Dec, 2024 17.18 17.18 17.18 17.18 -
25 Dec, 2024 17.18 17.18 17.18 17.18 -
24 Dec, 2024 17.18 17.18 17.18 17.18 -
23 Dec, 2024 17.18 17.18 17.18 17.18 -
20 Dec, 2024 17.18 17.18 17.18 17.18 -