GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.8 21.8 20.95 20.95 988.00
20 Nov, 2024 21.8 21.8 21.8 21.8 7.00
19 Nov, 2024 20.73 21.49 20.21 21.49 12.15 Thousand
18 Nov, 2024 20.73 20.73 20.21 20.73 657.00
15 Nov, 2024 20.21 20.88 20.21 20.82 3282.00
14 Nov, 2024 20.27 21.25 20.21 20.88 1643.00
13 Nov, 2024 20.27 21.28 20.27 21.28 666.00
12 Nov, 2024 20.27 20.27 20.27 20.27 984.00
11 Nov, 2024 20.43 20.49 20.43 20.49 1316.00
08 Nov, 2024 21.19 21.43 20.18 21.43 4596.00