GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.27 21.25 20.21 20.88 1643.00
13 Nov, 2024 20.27 21.28 20.27 21.28 666.00
12 Nov, 2024 20.27 20.27 20.27 20.27 984.00
11 Nov, 2024 20.43 20.49 20.43 20.49 1316.00
08 Nov, 2024 21.19 21.43 20.18 21.43 4596.00
07 Nov, 2024 20.27 20.27 20.27 20.27 984.00
06 Nov, 2024 21.1 21.34 20.15 20.73 10.59 Thousand
05 Nov, 2024 21.1 22.2 21.1 22.2 663.00
04 Nov, 2024 66.28 66.28 66.28 66.28 -
01 Nov, 2024 66.28 66.28 66.28 66.28 -