GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.11 23.2 22.84 23.2 5314.00
16 Oct, 2024 24.18 24.18 23.26 23.63 5576.00
15 Oct, 2024 22.99 24.18 22.99 24.18 660.00
14 Oct, 2024 22.74 24.18 22.74 24.18 421.00
11 Oct, 2024 23.2 23.9 22.77 23.54 7331.00
09 Oct, 2024 25.4 25.4 23.2 23.29 11.8 Thousand
08 Oct, 2024 24.45 25.4 24.3 24.45 25.92 Thousand
07 Oct, 2024 22.5 25.55 22.5 25.3 21.37 Thousand
04 Oct, 2024 21.65 22.07 21.4 22.07 8856.00
01 Oct, 2024 21.65 21.65 21.65 21.65 4.00