GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 7.79 8.17 7.79 8.17 1050.00
13 Sep, 2024 24.82 24.82 24.82 24.82 3.00
12 Sep, 2024 24.39 24.39 24.39 24.39 1673.00
11 Sep, 2024 25.3 25.3 23.17 24.27 3362.00
10 Sep, 2024 24.3 24.39 24.3 24.39 2673.00
09 Sep, 2024 24.73 25.24 24.73 25.24 2991.00
08 Sep, 2024 8.11 8.28 8.11 8.28 9120.00
06 Sep, 2024 25.79 25.91 24.79 25.91 3346.00
05 Sep, 2024 27.53 27.53 26.07 27.29 5580.00
04 Sep, 2024 27.23 27.23 27.23 27.23 6.00