GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.26 26.92 23.26 25.61 46.81 Thousand
26 Aug, 2024 20.67 23.26 19.73 23.26 33.65 Thousand
23 Aug, 2024 20.88 21.04 20.03 20.58 25.69 Thousand
22 Aug, 2024 21.71 22.77 20.49 21.13 23.2 Thousand
21 Aug, 2024 24.3 24.3 21.74 22.77 10.94 Thousand
20 Aug, 2024 24.39 24.6 24.3 24.39 14.46 Thousand
19 Aug, 2024 77.9 77.9 77.9 77.9 -
16 Aug, 2024 25.61 25.61 24.39 25.61 1313.00
15 Aug, 2024 25.61 25.61 25.61 25.61 328.00
14 Aug, 2024 26.95 27.44 25.37 25.46 10.37 Thousand