GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.2 28.2 26.71 27.44 10.22 Thousand
02 Sep, 2024 28.14 28.23 26.83 28.2 13.83 Thousand
30 Aug, 2024 25.3 28.14 24.85 28.14 15.6 Thousand
29 Aug, 2024 24.24 24.39 23.26 24.39 847.00
28 Aug, 2024 25.52 26.83 22.96 24.24 42.77 Thousand
27 Aug, 2024 23.26 26.92 23.26 25.61 46.81 Thousand
26 Aug, 2024 20.67 23.26 19.73 23.26 33.65 Thousand
23 Aug, 2024 20.88 21.04 20.03 20.58 25.69 Thousand
22 Aug, 2024 21.71 22.77 20.49 21.13 23.2 Thousand
21 Aug, 2024 24.3 24.3 21.74 22.77 10.94 Thousand