GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 29.27 29.27 25.76 25.76 38.36 Thousand
12 Aug, 2024 28.87 29.27 28.38 29.27 6601.00
09 Aug, 2024 29.91 29.91 29.85 29.85 1.00
08 Aug, 2024 29.82 30.64 29.12 29.94 12.76 Thousand
07 Aug, 2024 29.73 29.82 28.38 29.82 985.00
06 Aug, 2024 29.12 29.73 28.29 29.73 11.94 Thousand
05 Aug, 2024 28.66 29.15 28.57 28.57 2980.00
02 Aug, 2024 29.42 29.42 29.42 29.42 328.00
01 Aug, 2024 28.78 30.18 28.72 30.09 4594.00
31 Jul, 2024 29.12 29.15 28.69 28.69 7623.00