GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.39 24.6 24.3 24.39 14.46 Thousand
19 Aug, 2024 77.9 77.9 77.9 77.9 -
16 Aug, 2024 25.61 25.61 24.39 25.61 1313.00
15 Aug, 2024 25.61 25.61 25.61 25.61 328.00
14 Aug, 2024 26.95 27.44 25.37 25.46 10.37 Thousand
13 Aug, 2024 29.27 29.27 25.76 25.76 38.36 Thousand
12 Aug, 2024 28.87 29.27 28.38 29.27 6601.00
09 Aug, 2024 29.91 29.91 29.85 29.85 1.00
08 Aug, 2024 29.82 30.64 29.12 29.94 12.76 Thousand
07 Aug, 2024 29.73 29.82 28.38 29.82 985.00