GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 29.12 29.73 28.29 29.73 11.94 Thousand
05 Aug, 2024 28.66 29.15 28.57 28.57 2980.00
02 Aug, 2024 29.42 29.42 29.42 29.42 328.00
01 Aug, 2024 28.78 30.18 28.72 30.09 4594.00
31 Jul, 2024 29.12 29.15 28.69 28.69 7623.00
30 Jul, 2024 29.15 30.64 29.15 30.64 1123.00
29 Jul, 2024 29.18 30.64 29.15 30.64 4.00
26 Jul, 2024 30.79 30.79 30.64 30.64 17.00
23 Jul, 2024 30.95 30.95 29.45 30.79 5.00
22 Jul, 2024 30.95 30.95 30.95 30.95 -