GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.86 32.32 31.86 32.32 3281.00
04 Jul, 2024 30.49 31.86 30.37 31.86 13.12 Thousand
03 Jul, 2024 30.43 30.49 28.96 30.49 16.07 Thousand
02 Jul, 2024 30.79 30.79 29.12 30.43 9881.00
01 Jul, 2024 30.64 30.79 29.42 30.79 27.65 Thousand
28 Jun, 2024 31.55 32.01 30.34 32.01 16.07 Thousand
27 Jun, 2024 31.55 31.55 30.24 31.55 6571.00
26 Jun, 2024 30.21 31.55 30.21 31.55 3608.00
25 Jun, 2024 32.62 32.62 30.03 30.95 6299.00
24 Jun, 2024 31.4 32.77 31.4 32.62 3609.00