GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 30.64 32.16 30.18 31.4 4822.00
29 May, 2024 30.64 30.64 30.64 30.64 656.00
28 May, 2024 30.64 30.64 30.46 30.46 3440.00
27 May, 2024 30.79 30.79 30.09 30.64 444.00
24 May, 2024 94.12 94.12 94.12 94.12 -
23 May, 2024 30.95 30.95 30.95 30.95 -
22 May, 2024 31.25 31.25 30.34 31.1 1972.00
21 May, 2024 30.34 31.1 30.21 31.1 7612.00
20 May, 2024 95.03 95.03 95.03 95.03 -
17 May, 2024 30.49 31.25 30.37 31.25 985.00