GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.93 32.93 32.93 32.93 328.00
20 Jun, 2024 34.6 34.6 32.77 32.93 3313.00
19 Jun, 2024 35.37 35.37 33.54 33.54 5087.00
18 Jun, 2024 33.08 35.06 33.08 33.69 18.57 Thousand
17 Jun, 2024 30.95 33.08 29.48 33.08 11.86 Thousand
14 Jun, 2024 30.64 30.95 29.6 30.95 2658.00
13 Jun, 2024 30.49 30.64 30.49 30.64 328.00
12 Jun, 2024 30.49 30.49 29.48 30.49 657.00
11 Jun, 2024 30.37 30.49 30.37 30.49 1968.00
07 Jun, 2024 30.64 30.64 30.49 30.49 656.00