GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.71 31.71 31.4 31.4 33.00
15 May, 2024 30.37 31.55 30.24 31.1 5905.00
14 May, 2024 31.55 31.55 31.55 31.55 -
13 May, 2024 31.1 32.16 30.24 31.71 1641.00
10 May, 2024 32.62 32.77 32.62 32.77 3937.00
09 May, 2024 31.4 34.15 31.4 34.15 9136.00
08 May, 2024 31.4 31.4 30.27 31.4 985.00
07 May, 2024 31.55 31.55 30.27 31.4 2953.00
06 May, 2024 31.25 31.25 30.34 31.1 5904.00
03 May, 2024 31.25 31.25 30.18 31.25 6261.00