GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 30.79 32.16 30.79 32.16 165.00
16 Apr, 2024 33.54 33.84 30.79 32.01 14.68 Thousand
15 Apr, 2024 33.54 36.74 33.38 35.21 12.56 Thousand
12 Apr, 2024 31.55 33.84 30.79 33.84 7972.00
11 Apr, 2024 32.16 32.16 30.79 31.86 395.00
10 Apr, 2024 32.93 32.93 30.37 32.16 12.03 Thousand
09 Apr, 2024 32.93 32.93 31.55 32.93 6542.00
08 Apr, 2024 32.77 32.93 32.62 32.77 7380.00
03 Apr, 2024 34.45 34.45 34.45 34.45 328.00
02 Apr, 2024 35.98 35.98 34.45 34.45 5478.00