GAME HOURS Inc. (6626.TWO)

TWD 4.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 37.2 37.2 35.82 35.98 6005.00
18 Mar, 2024 37.35 37.35 35.98 36.74 479.00
15 Mar, 2024 38.11 38.11 35.67 37.2 3297.00
14 Mar, 2024 37.96 38.11 36.59 38.11 4927.00
13 Mar, 2024 38.41 39.02 36.43 36.74 15.25 Thousand
12 Mar, 2024 38.26 38.41 36.74 38.41 1168.00
11 Mar, 2024 39.79 39.79 37.8 38.11 5272.00
08 Mar, 2024 43.14 43.14 34.76 39.18 42.56 Thousand
07 Mar, 2024 41.77 45.73 40.55 43.14 89.29 Thousand
06 Mar, 2024 35.06 41.62 34.91 41.62 49.26 Thousand