GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.93 32.93 30.37 32.16 12.03 Thousand
09 Apr, 2024 32.93 32.93 31.55 32.93 6542.00
08 Apr, 2024 32.77 32.93 32.62 32.77 7380.00
03 Apr, 2024 34.45 34.45 34.45 34.45 328.00
02 Apr, 2024 35.98 35.98 34.45 34.45 5478.00
01 Apr, 2024 34.91 35.98 34.91 35.98 385.00
29 Mar, 2024 33.84 35.06 33.84 34.76 2985.00
28 Mar, 2024 35.06 35.06 35.06 35.06 -
27 Mar, 2024 35.06 35.06 35.06 35.06 131.00
26 Mar, 2024 35.37 36.59 33.84 35.06 6200.00