GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 39.79 39.79 37.8 38.11 5272.00
08 Mar, 2024 43.14 43.14 34.76 39.18 42.56 Thousand
07 Mar, 2024 41.77 45.73 40.55 43.14 89.29 Thousand
06 Mar, 2024 35.06 41.62 34.91 41.62 49.26 Thousand
05 Mar, 2024 35.06 35.06 33.38 35.06 1811.00
04 Mar, 2024 35.06 35.06 35.06 35.06 11.00
01 Mar, 2024 35.06 35.06 35.06 35.06 657.00
29 Feb, 2024 35.06 35.06 35.06 35.06 1.00
27 Feb, 2024 35.06 35.06 35.06 35.06 656.00
26 Feb, 2024 35.06 35.06 33.38 34.6 6233.00