GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 111.74 111.74 111.74 111.74 -
22 Mar, 2024 35.52 37.04 35.52 36.74 1313.00
21 Mar, 2024 36.89 37.04 35.52 37.04 3283.00
20 Mar, 2024 37.04 37.04 35.67 37.04 1028.00
19 Mar, 2024 37.2 37.2 35.82 35.98 6005.00
18 Mar, 2024 37.35 37.35 35.98 36.74 479.00
15 Mar, 2024 38.11 38.11 35.67 37.2 3297.00
14 Mar, 2024 37.96 38.11 36.59 38.11 4927.00
13 Mar, 2024 38.41 39.02 36.43 36.74 15.25 Thousand
12 Mar, 2024 38.26 38.41 36.74 38.41 1168.00