GAME HOURS Inc. (6626.TWO)

TWD 4.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 35.06 35.06 33.38 35.06 1811.00
04 Mar, 2024 35.06 35.06 35.06 35.06 11.00
01 Mar, 2024 35.06 35.06 35.06 35.06 657.00
29 Feb, 2024 35.06 35.06 35.06 35.06 1.00
27 Feb, 2024 35.06 35.06 35.06 35.06 656.00
26 Feb, 2024 35.06 35.06 33.38 34.6 6233.00
23 Feb, 2024 35.82 35.82 33.38 33.38 6890.00
22 Feb, 2024 35.06 35.82 33.69 35.82 2564.00
21 Feb, 2024 33.54 35.06 33.54 35.06 4334.00
20 Feb, 2024 33.54 33.54 33.54 33.54 49.00