GAME HOURS Inc. (6626.TWO)

TWD 5.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.0 14.0 14.0 14.0 2.00
26 Sep, 2023 14.3 14.3 13.55 14.05 30.2 Thousand
25 Sep, 2023 14.35 14.35 13.7 14.3 4005.00
22 Sep, 2023 14.25 14.25 14.25 14.25 500.00
21 Sep, 2023 14.4 14.4 14.4 14.4 1.00
20 Sep, 2023 14.4 14.95 14.0 14.4 12 Thousand
19 Sep, 2023 14.75 14.75 14.05 14.05 16.79 Thousand
18 Sep, 2023 14.7 14.7 14.7 14.7 1.00
15 Sep, 2023 14.7 14.7 14.1 14.15 9033.00
14 Sep, 2023 14.7 14.7 14.7 14.7 1.00