GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.95 30.95 30.95 30.95 -
22 May, 2024 31.25 31.25 30.34 31.1 1972.00
21 May, 2024 30.34 31.1 30.21 31.1 7612.00
20 May, 2024 95.03 95.03 95.03 95.03 -
17 May, 2024 30.49 31.25 30.37 31.25 985.00
16 May, 2024 31.71 31.71 31.4 31.4 33.00
15 May, 2024 30.37 31.55 30.24 31.1 5905.00
14 May, 2024 31.55 31.55 31.55 31.55 -
13 May, 2024 31.1 32.16 30.24 31.71 1641.00
10 May, 2024 32.62 32.77 32.62 32.77 3937.00