GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.73 25.24 24.73 25.24 2991.00
08 Sep, 2024 8.11 8.28 8.11 8.28 9120.00
06 Sep, 2024 25.79 25.91 24.79 25.91 3346.00
05 Sep, 2024 27.53 27.53 26.07 27.29 5580.00
04 Sep, 2024 27.23 27.23 27.23 27.23 6.00
03 Sep, 2024 28.2 28.2 26.71 27.44 10.22 Thousand
02 Sep, 2024 28.14 28.23 26.83 28.2 13.83 Thousand
30 Aug, 2024 25.3 28.14 24.85 28.14 15.6 Thousand
29 Aug, 2024 24.24 24.39 23.26 24.39 847.00
28 Aug, 2024 25.52 26.83 22.96 24.24 42.77 Thousand