GAME HOURS Inc. (6626.TWO)

TWD 4.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 25.4 25.4 23.2 23.29 11.8 Thousand
08 Oct, 2024 24.45 25.4 24.3 24.45 25.92 Thousand
07 Oct, 2024 22.5 25.55 22.5 25.3 21.37 Thousand
04 Oct, 2024 21.65 22.07 21.4 22.07 8856.00
01 Oct, 2024 21.65 21.65 21.65 21.65 4.00
30 Sep, 2024 21.25 21.34 20.43 21.34 16.17 Thousand
27 Sep, 2024 22.35 22.35 21.25 21.55 25.25 Thousand
26 Sep, 2024 22.9 23.17 21.65 21.65 7544.00
25 Sep, 2024 24.09 24.09 23.05 23.17 6497.00
24 Sep, 2024 24.09 24.09 23.17 23.17 3936.00