GAME HOURS Inc. (6626.TWO)

TWD 3.23

(-8.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 21.8 21.8 21.8 21.8 -
30 Oct, 2024 66.28 66.28 66.28 66.28 -
29 Oct, 2024 21.71 21.8 21.71 21.8 984.00
28 Oct, 2024 21.83 21.83 21.65 21.65 2296.00
25 Oct, 2024 22.59 22.74 22.59 22.62 991.00
24 Oct, 2024 22.71 22.8 22.71 22.8 984.00
23 Oct, 2024 23.96 23.96 22.65 22.87 9207.00
22 Oct, 2024 69.36 69.36 69.36 69.36 -
21 Oct, 2024 23.96 23.96 22.8 22.8 328.00
18 Oct, 2024 22.9 23.08 22.9 22.9 5904.00