Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 44.68 45.12 44.63 45.12 5125.00
01 Aug, 2023 45.07 45.75 44.93 45.71 14.35 Thousand
31 Jul, 2023 46.19 46.19 44.97 45.71 5125.00
28 Jul, 2023 45.27 46.29 45.22 46.29 16.4 Thousand
27 Jul, 2023 45.75 45.85 45.27 45.27 6150.00
26 Jul, 2023 45.75 45.75 45.75 45.75 1025.00
25 Jul, 2023 45.36 45.36 45.36 45.36 1025.00
24 Jul, 2023 46.83 46.83 45.36 45.36 13.32 Thousand
21 Jul, 2023 45.56 48.78 45.56 48.78 8200.00
20 Jul, 2023 44.68 44.78 44.68 44.68 9225.00