Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 45.8 45.85 45.66 45.85 12.3 Thousand
16 Aug, 2023 45.85 45.85 45.17 45.8 12.3 Thousand
15 Aug, 2023 46.19 46.19 46.19 46.19 -
14 Aug, 2023 44.93 46.34 44.88 46.19 8200.00
11 Aug, 2023 45.66 45.95 45.66 45.95 18.45 Thousand
10 Aug, 2023 46.14 46.14 45.36 45.66 13.32 Thousand
09 Aug, 2023 44.49 45.27 44.34 45.27 12.3 Thousand
08 Aug, 2023 44.34 44.34 44.29 44.34 5125.00
07 Aug, 2023 45.22 45.22 44.29 44.29 6150.00
04 Aug, 2023 44.88 45.12 44.68 44.68 7175.00