Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 31.27 31.27 30.78 30.83 15.37 Thousand
16 Mar, 2021 31.17 31.22 31.17 31.22 13.32 Thousand
15 Mar, 2021 31.07 31.32 31.07 31.17 13.32 Thousand
12 Mar, 2021 31.02 31.12 31.02 31.07 4100.00
11 Mar, 2021 30.78 31.22 30.73 31.22 14.35 Thousand
10 Mar, 2021 31.17 31.17 31.12 31.12 6150.00
09 Mar, 2021 31.12 31.12 30.93 31.12 6150.00
08 Mar, 2021 30.73 30.88 30.63 30.73 4100.00
05 Mar, 2021 30.97 30.97 30.34 30.88 8200.00
04 Mar, 2021 30.29 31.02 30.05 30.97 14.35 Thousand