Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 30.78 31.22 30.29 31.22 43.05 Thousand
30 Mar, 2021 31.46 32.19 31.22 31.22 47.15 Thousand
29 Mar, 2021 30.73 33.17 30.73 32.88 94.3 Thousand
26 Mar, 2021 30.34 30.54 29.76 30.54 9225.00
25 Mar, 2021 30.34 30.54 30.34 30.39 8200.00
24 Mar, 2021 30.24 30.34 30.24 30.34 3075.00
23 Mar, 2021 30.34 30.34 30.24 30.24 4100.00
22 Mar, 2021 30.83 31.17 30.83 31.12 6150.00
19 Mar, 2021 30.88 30.88 30.88 30.88 2050.00
18 Mar, 2021 30.88 30.88 30.83 30.88 10.25 Thousand