Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.3 12.3 12.05 12.2 12.3 Thousand
25 Sep, 2024 12.0 12.55 12.0 12.3 51.93 Thousand
24 Sep, 2024 11.85 12.0 11.5 12.0 301.00
23 Sep, 2024 11.7 11.9 11.6 11.8 57.91 Thousand
20 Sep, 2024 11.7 11.7 11.2 11.7 7401.00
19 Sep, 2024 11.4 11.45 11.15 11.45 5856.00
18 Sep, 2024 11.35 11.4 11.2 11.4 14.7 Thousand
16 Sep, 2024 11.15 11.4 11.15 11.35 12.99 Thousand
15 Sep, 2024 11.15 11.35 11.15 11.35 1781.00
13 Sep, 2024 11.6 11.6 11.15 11.55 4321.00