Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.4 11.4 11.4 11.4 2000.00
16 Jan, 2025 11.25 11.4 11.25 11.4 22.94 Thousand
15 Jan, 2025 11.3 11.3 11.0 11.25 6000.00
14 Jan, 2025 11.25 11.25 11.25 11.25 5000.00
13 Jan, 2025 11.3 11.3 10.8 11.15 9000.00
10 Jan, 2025 11.45 11.5 11.25 11.25 39 Thousand
09 Jan, 2025 11.0 11.7 11.0 11.45 40.1 Thousand
08 Jan, 2025 11.25 11.3 10.85 11.0 38.38 Thousand
07 Jan, 2025 11.4 11.4 11.4 11.4 2000.00
06 Jan, 2025 11.0 11.45 10.9 11.45 25.51 Thousand