Bossdom Digiinnovation Co., Ltd. (6622.TWO)
TWD 9.57
(-3.92%)
TWD 9.57
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 10.00 |
| 23 Jun, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 10.00 |
| 20 Jun, 2025 | 9.1 | 9.1 | 8.67 | 9.1 | 159.00 |
| 19 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 10.24 Thousand |
| 18 Jun, 2025 | 9.03 | 9.1 | 8.65 | 9.1 | 10.24 Thousand |
| 17 Jun, 2025 | 8.6 | 9.02 | 8.59 | 9.02 | 25.16 Thousand |
| 16 Jun, 2025 | 8.6 | 8.6 | 8.21 | 8.6 | 1070.00 |
| 13 Jun, 2025 | 8.59 | 8.61 | 8.21 | 8.6 | 11.03 Thousand |
| 12 Jun, 2025 | 9.0 | 9.0 | 8.2 | 8.2 | 29.15 Thousand |
| 11 Jun, 2025 | 9.05 | 9.05 | 8.61 | 9.0 | 5110.00 |
0152
C09
JIN
ALTHE
HVN
PGY