Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.95 11.2 10.95 11.2 1003.00
28 Oct, 2024 11.45 11.45 11.2 11.2 5029.00
25 Oct, 2024 11.45 11.45 11.05 11.4 13.35 Thousand
24 Oct, 2024 11.1 11.1 11.1 11.1 1611.00
23 Oct, 2024 11.45 11.45 10.95 10.95 1001.00
22 Oct, 2024 11.2 11.2 11.0 11.0 10 Thousand
21 Oct, 2024 11.0 11.15 10.85 11.05 25.69 Thousand
18 Oct, 2024 11.0 11.0 10.7 10.75 7503.00
17 Oct, 2024 10.7 11.15 10.65 11.05 22.64 Thousand
16 Oct, 2024 10.9 11.1 10.75 10.75 34.32 Thousand