Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.0 11.0 10.5 10.95 9200.00
11 Nov, 2024 11.15 11.15 10.95 11.1 4310.00
08 Nov, 2024 11.15 11.15 11.1 11.15 1301.00
07 Nov, 2024 10.8 11.1 10.75 11.1 9355.00
06 Nov, 2024 10.55 10.8 10.55 10.75 9200.00
05 Nov, 2024 10.5 10.95 10.5 10.8 17.04 Thousand
04 Nov, 2024 10.95 10.95 10.55 10.8 31.07 Thousand
01 Nov, 2024 10.9 11.2 10.9 11.2 63.00
31 Oct, 2024 11.2 11.2 11.2 11.2 -
30 Oct, 2024 11.2 11.2 10.9 11.2 3001.00