Bossdom Digiinnovation Co., Ltd. (6622.TWO)
TWD 9.57
(-3.92%)
TWD 9.57
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.75 | 8.75 | 7.89 | 7.89 | 36.98 Thousand |
| 08 Apr, 2025 | 8.81 | 8.88 | 8.81 | 8.88 | 10 Thousand |
| 07 Apr, 2025 | 10.5 | 10.5 | 8.61 | 9.05 | 97.03 Thousand |
| 02 Apr, 2025 | 11.05 | 11.05 | 10.7 | 10.7 | 10 Thousand |
| 01 Apr, 2025 | 10.7 | 11.05 | 10.7 | 11.05 | 2154.00 |
| 31 Mar, 2025 | 10.65 | 11.05 | 10.65 | 11.05 | 3109.00 |
| 28 Mar, 2025 | 10.6 | 10.85 | 10.6 | 10.85 | 47.1 Thousand |
| 27 Mar, 2025 | 11.0 | 11.05 | 10.8 | 11.05 | 21 Thousand |
| 26 Mar, 2025 | 11.05 | 11.3 | 11.0 | 11.3 | 17 Thousand |
| 25 Mar, 2025 | 10.95 | 11.05 | 10.95 | 11.05 | 4867.00 |
0152
C09
JIN
ALTHE
HVN
PGY