Bossdom Digiinnovation Co., Ltd. (6622.TWO)
TWD 9.57
(-3.92%)
TWD 9.57
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.2 | 8.6 | 8.08 | 8.35 | 34 Thousand |
| 22 Apr, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1000.00 |
| 21 Apr, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1098.00 |
| 18 Apr, 2025 | 8.36 | 8.4 | 8.01 | 8.01 | 12.03 Thousand |
| 17 Apr, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 16 Apr, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 15 Apr, 2025 | 8.38 | 8.43 | 8.36 | 8.36 | 15.99 Thousand |
| 14 Apr, 2025 | 8.85 | 8.85 | 8.44 | 8.44 | 7000.00 |
| 11 Apr, 2025 | 8.57 | 8.87 | 8.49 | 8.53 | 10 Thousand |
| 10 Apr, 2025 | 8.2 | 9.0 | 8.2 | 9.0 | 40.02 Thousand |
0152
C09
JIN
ALTHE
HVN
PGY