Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12.5 12.5 11.95 12.4 4334.00
30 Aug, 2024 12.3 12.45 11.9 12.45 2534.00
29 Aug, 2024 12.45 12.45 11.95 12.3 31.61 Thousand
28 Aug, 2024 12.25 12.45 12.2 12.45 9489.00
27 Aug, 2024 12.95 12.95 11.95 12.5 106.27 Thousand
26 Aug, 2024 12.9 12.9 12.65 12.9 8977.00
23 Aug, 2024 13.15 13.15 12.6 12.95 6018.00
22 Aug, 2024 13.05 13.05 12.6 12.6 18.66 Thousand
21 Aug, 2024 13.05 13.05 12.75 13.05 3053.00
20 Aug, 2024 13.05 13.05 12.6 13.05 11.96 Thousand