Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 9.57

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.55 11.6 11.35 11.6 14.98 Thousand
05 Feb, 2025 11.45 11.55 11.45 11.5 17.65 Thousand
04 Feb, 2025 11.4 11.45 11.15 11.35 10 Thousand
03 Feb, 2025 11.35 11.4 11.35 11.4 6000.00
22 Jan, 2025 11.4 11.4 11.3 11.3 7000.00
21 Jan, 2025 11.4 11.4 11.05 11.35 17 Thousand
20 Jan, 2025 11.4 11.4 11.0 11.4 22.19 Thousand
17 Jan, 2025 11.4 11.4 11.4 11.4 2000.00
16 Jan, 2025 11.25 11.4 11.25 11.4 22.94 Thousand
15 Jan, 2025 11.3 11.3 11.0 11.25 6000.00