Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 9.57

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.6 11.6 11.6 11.6 100.00
19 Feb, 2025 11.6 11.6 11.6 11.6 9100.00
18 Feb, 2025 11.15 11.6 11.15 11.6 9100.00
17 Feb, 2025 12.0 12.0 11.2 11.2 24.79 Thousand
14 Feb, 2025 11.7 11.7 11.55 11.7 9927.00
13 Feb, 2025 11.6 11.6 11.5 11.55 11.61 Thousand
12 Feb, 2025 11.5 11.5 11.5 11.5 -
11 Feb, 2025 11.6 11.6 11.5 11.5 2000.00
10 Feb, 2025 11.55 12.0 11.55 11.95 56.66 Thousand
07 Feb, 2025 11.6 11.6 11.1 11.55 24.59 Thousand