Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 14.05 14.05 13.8 14.05 7100.00
07 May, 2024 13.7 14.0 13.7 14.0 10.17 Thousand
06 May, 2024 14.15 14.15 13.7 14.0 57.62 Thousand
03 May, 2024 13.9 14.25 13.9 14.1 28.31 Thousand
02 May, 2024 14.25 14.25 14.2 14.2 8020.00
30 Apr, 2024 14.25 14.3 14.25 14.3 6802.00
29 Apr, 2024 14.55 14.55 14.05 14.05 18.6 Thousand
26 Apr, 2024 14.65 14.7 14.2 14.2 48.1 Thousand
25 Apr, 2024 14.3 14.3 14.25 14.25 14.21 Thousand
24 Apr, 2024 14.3 14.3 14.15 14.25 12 Thousand