TWD 9.57
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 12.0 | 12.0 | 11.95 | 12.0 | 12.1 Thousand |
30 Sep, 2024 | 12.25 | 12.25 | 11.8 | 12.05 | 5600.00 |
27 Sep, 2024 | 12.25 | 12.25 | 11.7 | 12.2 | 12.3 Thousand |
26 Sep, 2024 | 12.3 | 12.3 | 12.05 | 12.2 | 12.3 Thousand |
25 Sep, 2024 | 12.0 | 12.55 | 12.0 | 12.3 | 51.93 Thousand |
24 Sep, 2024 | 11.85 | 12.0 | 11.5 | 12.0 | 301.00 |
23 Sep, 2024 | 11.7 | 11.9 | 11.6 | 11.8 | 57.91 Thousand |
20 Sep, 2024 | 11.7 | 11.7 | 11.2 | 11.7 | 7401.00 |
19 Sep, 2024 | 11.4 | 11.45 | 11.15 | 11.45 | 5856.00 |
18 Sep, 2024 | 11.35 | 11.4 | 11.2 | 11.4 | 14.7 Thousand |
0152
C09
JIN
ALTHE
HVN
PGY