Bossdom Digiinnovation Co., Ltd. (6622.TWO)

TWD 9.57

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.7 11.15 10.65 11.05 22.64 Thousand
16 Oct, 2024 10.9 11.1 10.75 10.75 34.32 Thousand
15 Oct, 2024 11.05 11.15 10.65 10.65 24.73 Thousand
14 Oct, 2024 11.4 11.4 10.85 11.0 33.67 Thousand
11 Oct, 2024 11.4 11.4 10.95 10.95 7606.00
09 Oct, 2024 11.75 11.75 10.95 11.35 33.44 Thousand
08 Oct, 2024 11.75 11.75 11.3 11.7 1201.00
07 Oct, 2024 11.65 11.7 11.35 11.7 4027.00
04 Oct, 2024 11.8 11.85 11.65 11.85 9850.00
01 Oct, 2024 12.0 12.0 11.95 12.0 12.1 Thousand